Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 16:25:032311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:25:032311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 050,00815 100,002815 200,002915 230,0039
29.01.2026 16:23:201812 500,001313 000,001013 002,00914 280,00514 730,0015 000,00315 050,00815 100,002815 200,002915 230,0039
29.01.2026 16:22:501812 500,001313 000,001013 002,00914 280,00514 730,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:22:492311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:22:482311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 074,00815 100,002815 200,002915 230,0039
29.01.2026 16:22:482311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 074,00815 100,002815 200,002915 230,0039
29.01.2026 16:22:141812 500,001313 000,001013 002,00914 280,00514 754,0015 000,00315 074,00815 100,002815 200,002915 230,0039
29.01.2026 16:21:201812 500,001313 000,001013 002,00914 280,00514 754,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:21:192311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:20:421812 500,001313 000,001013 002,00914 280,00514 680,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:20:381812 500,001313 000,001013 002,00914 280,00514 680,0015 000,00715 100,002715 200,002815 230,003816 000,0048
29.01.2026 16:20:341812 500,001313 000,001013 002,00914 280,00514 680,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:20:332311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:20:332311 010,001312 500,00813 000,00513 002,00414 280,0014 984,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:20:151812 500,001313 000,001013 002,00914 280,00514 664,0014 984,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:19:481812 500,001313 000,001013 002,00914 280,00514 664,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:19:482311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:19:141812 500,001313 000,001013 002,00914 280,00514 678,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:19:141812 500,001313 000,001013 002,00914 280,00514 678,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:19:091812 500,001313 000,001013 002,00914 280,00514 678,0014 998,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:19:041812 500,001313 000,001013 002,00914 280,00514 678,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:19:042311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:19:042311 010,001312 500,00813 000,00513 002,00414 280,0014 990,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:19:042311 010,001312 500,00813 000,00513 002,00414 280,0014 990,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:18:231812 500,001313 000,001013 002,00914 280,00514 670,0014 990,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:18:191812 500,001313 000,001013 002,00914 280,00514 670,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:18:182311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:18:182311 010,001312 500,00813 000,00513 002,00414 280,0014 956,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:18:182311 010,001312 500,00813 000,00513 002,00414 280,0014 956,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:16:121812 500,001313 000,001013 002,00914 280,00514 636,0014 956,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:15:181812 500,001313 000,001013 002,00914 280,00514 636,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:15:182311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:15:182311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:14:401812 500,001313 000,001013 002,00914 280,00514 664,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:14:391812 500,001313 000,001013 002,00914 280,00514 664,0014 984,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:14:371812 500,001313 000,001013 002,00914 280,00514 664,0014 984,00415 100,002415 200,002515 230,003516 000,0045
29.01.2026 16:14:371812 500,001313 000,001013 002,00914 280,00514 664,0014 984,00415 100,002415 200,002515 230,003516 000,0045
29.01.2026 16:14:331812 500,001313 000,001013 002,00914 280,00514 664,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:14:332311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:14:332311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:14:332311 010,001312 500,00813 000,00513 002,00414 280,0015 038,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:14:332311 010,001312 500,00813 000,00513 002,00414 280,0015 038,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:14:141812 500,001313 000,001013 002,00914 280,00514 718,0015 038,00515 100,002515 200,002615 230,003616 000,0046
29.01.2026 16:13:481812 500,001313 000,001013 002,00914 280,00514 718,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:13:472311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:13:051812 500,001313 000,001013 002,00914 280,00514 716,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:13:052311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:12:511812 500,001313 000,001013 002,00914 280,00514 726,0015 100,002015 200,002115 230,003116 000,00410,000
29.01.2026 16:12:502311 010,001312 500,00813 000,00513 002,00414 280,0015 100,002015 200,002115 230,003116 000,00410,000